Endeavor Group Holdings, Inc. (EDR)

USD 29.25

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 31.64 32.9 31.41 32.54 638.99 Thousand
06 Feb, 2025 30.8 31.39 30.8 31.36 260.57 Thousand
05 Feb, 2025 31.04 31.27 30.47 30.86 466 Thousand
04 Feb, 2025 30.57 31.15 30.43 30.9 479.4 Thousand
03 Feb, 2025 29.56 30.5 29.56 30.44 686.22 Thousand
31 Jan, 2025 32.22 32.67 29.61 30.58 1.25 Million
30 Jan, 2025 30.95 31.34 30.44 31.01 1.03 Million
29 Jan, 2025 31.32 31.33 30.02 30.39 1.35 Million
28 Jan, 2025 31.5 32.28 31.09 31.32 2.47 Million
27 Jan, 2025 31.6 32.04 30.91 31.67 3.92 Million