Endeavor Group Holdings, Inc. (EDR)

USD 29.25

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 31.2 31.3 31.09 31.2 377.4 Thousand
20 Dec, 2024 30.9 31.3 30.72 31.21 1.76 Million
19 Dec, 2024 31.03 31.16 31.02 31.09 918.46 Thousand
18 Dec, 2024 30.96 31.12 30.96 31.03 1.93 Million
17 Dec, 2024 30.72 31.14 30.72 31.0 10.31 Million
16 Dec, 2024 30.85 31.07 30.67 31.05 1.29 Million
13 Dec, 2024 30.76 30.78 30.62 30.75 1.35 Million
12 Dec, 2024 30.7 30.83 30.53 30.73 652 Thousand
11 Dec, 2024 30.48 30.6 30.37 30.6 871.9 Thousand
10 Dec, 2024 30.33 30.57 30.33 30.45 490.2 Thousand