Endeavor Group Holdings, Inc. (EDR)

USD 29.25

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 28.99 29.05 28.9 28.95 444.86 Thousand
07 Nov, 2024 29.15 29.15 28.78 28.99 873 Thousand
06 Nov, 2024 29.26 29.39 28.94 29.03 2.13 Million
05 Nov, 2024 29.1 29.23 29.01 29.01 350 Thousand
04 Nov, 2024 29.47 29.51 28.98 28.99 1.33 Million
01 Nov, 2024 29.67 29.67 29.39 29.49 977.9 Thousand
31 Oct, 2024 29.44 29.54 29.37 29.49 3.05 Million
30 Oct, 2024 29.17 29.41 29.12 29.41 1.28 Million
29 Oct, 2024 29.2 29.3 29.06 29.26 1.58 Million
28 Oct, 2024 28.97 29.15 28.86 29.13 1.61 Million