Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.3 | 6.3 | 6.3 | 6.3 | 344.00 |
| 07 Oct, 2022 | 6.68 | 6.68 | 6.45 | 6.45 | 1094.00 |
| 06 Oct, 2022 | 6.78 | 6.9 | 6.68 | 6.68 | 31.97 Thousand |
| 05 Oct, 2022 | 6.73 | 6.85 | 6.61 | 6.82 | 8570.00 |
| 04 Oct, 2022 | 6.81 | 6.9 | 6.66 | 6.75 | 24.78 Thousand |
| 03 Oct, 2022 | 6.72 | 6.99 | 6.61 | 6.85 | 44.22 Thousand |
| 30 Sep, 2022 | 6.69 | 6.8 | 6.5 | 6.7 | 16.73 Thousand |
| 29 Sep, 2022 | 6.37 | 6.66 | 6.33 | 6.66 | 12.57 Thousand |
| 28 Sep, 2022 | 6.15 | 6.69 | 5.91 | 6.6 | 13.43 Thousand |
| 27 Sep, 2022 | 6.06 | 6.25 | 5.87 | 6.03 | 20.2 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU