Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 35.59

(4.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 6.72 6.9 6.63 6.7 8768.00
21 Oct, 2022 6.5 6.75 6.5 6.7 6317.00
20 Oct, 2022 6.36 6.36 6.36 6.36 134.00
19 Oct, 2022 6.42 6.42 6.36 6.36 1443.00
18 Oct, 2022 6.37 6.61 6.1 6.51 33.45 Thousand
17 Oct, 2022 6.5 6.52 6.23 6.43 9057.00
14 Oct, 2022 6.33 6.33 6.32 6.32 263.00
13 Oct, 2022 6.35 6.49 6.3 6.38 8139.00
12 Oct, 2022 6.7 6.74 6.24 6.39 17.85 Thousand
11 Oct, 2022 6.65 6.83 6.59 6.73 6440.00