Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16.26 | 16.99 | 15.81 | 16.68 | 82.42 Thousand |
| 15 Apr, 2024 | 17.88 | 17.99 | 16.2 | 16.3 | 71.02 Thousand |
| 12 Apr, 2024 | 18.5 | 18.58 | 17.19 | 17.51 | 60.44 Thousand |
| 11 Apr, 2024 | 18.3 | 18.7 | 18.01 | 18.43 | 108 Thousand |
| 10 Apr, 2024 | 19.38 | 19.38 | 18.4 | 18.4 | 171.93 Thousand |
| 09 Apr, 2024 | 19.56 | 20.22 | 18.71 | 19.0 | 105.73 Thousand |
| 08 Apr, 2024 | 19.69 | 19.76 | 19.03 | 19.53 | 113.32 Thousand |
| 05 Apr, 2024 | 18.0 | 19.83 | 17.8 | 19.3 | 343.62 Thousand |
| 04 Apr, 2024 | 19.13 | 19.13 | 18.11 | 18.22 | 100.64 Thousand |
| 03 Apr, 2024 | 18.0 | 19.03 | 17.77 | 18.78 | 59.85 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU