Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.01 | 19.54 | 18.5 | 19.09 | 90.2 Thousand |
| 13 May, 2024 | 20.1 | 20.49 | 18.29 | 19.01 | 302.18 Thousand |
| 10 May, 2024 | 20.2 | 20.51 | 19.62 | 20.18 | 61.8 Thousand |
| 09 May, 2024 | 20.53 | 20.77 | 19.3 | 20.05 | 104.43 Thousand |
| 08 May, 2024 | 20.06 | 21.02 | 18.51 | 20.0 | 112.63 Thousand |
| 07 May, 2024 | 20.86 | 20.99 | 19.96 | 20.2 | 122.65 Thousand |
| 06 May, 2024 | 18.94 | 20.39 | 18.94 | 20.19 | 163.66 Thousand |
| 03 May, 2024 | 17.82 | 18.71 | 17.34 | 18.68 | 134.87 Thousand |
| 02 May, 2024 | 17.42 | 17.42 | 17.05 | 17.34 | 22.03 Thousand |
| 01 May, 2024 | 17.0 | 17.42 | 16.9 | 17.07 | 15.6 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU