Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.87
(-0.41%)
USD 4.87
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.77 | 4.78 | 4.71 | 4.74 | 186.3 Thousand |
| 07 Mar, 2025 | 4.79 | 4.79 | 4.76 | 4.77 | 234.24 Thousand |
| 06 Mar, 2025 | 4.77 | 4.81 | 4.77 | 4.8 | 305.04 Thousand |
| 05 Mar, 2025 | 4.78 | 4.8 | 4.74 | 4.77 | 350.81 Thousand |
| 04 Mar, 2025 | 4.77 | 4.78 | 4.73 | 4.73 | 186.01 Thousand |
| 03 Mar, 2025 | 4.81 | 4.81 | 4.76 | 4.78 | 253.7 Thousand |
| 28 Feb, 2025 | 4.82 | 4.84 | 4.75 | 4.79 | 304.51 Thousand |
| 27 Feb, 2025 | 4.85 | 4.85 | 4.8 | 4.81 | 112.41 Thousand |
| 26 Feb, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 169.44 Thousand |
| 25 Feb, 2025 | 4.8 | 4.84 | 4.8 | 4.84 | 166.8 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY