Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)

USD 4.87

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 4.68 4.7 4.41 4.46 532.7 Thousand
03 Apr, 2025 4.69 4.72 4.68 4.7 210.41 Thousand
02 Apr, 2025 4.76 4.76 4.72 4.74 417.04 Thousand
01 Apr, 2025 4.69 4.77 4.68 4.76 219.54 Thousand
31 Mar, 2025 4.7 4.78 4.69 4.7 300 Thousand
28 Mar, 2025 4.85 4.86 4.82 4.84 185.52 Thousand
27 Mar, 2025 4.84 4.87 4.83 4.86 287.62 Thousand
26 Mar, 2025 4.87 4.89 4.83 4.84 194.61 Thousand
25 Mar, 2025 4.84 4.89 4.83 4.85 364.52 Thousand
24 Mar, 2025 4.81 4.85 4.81 4.82 194 Thousand