Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.8
(0.0%)
USD 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.71 | 4.73 | 4.68 | 4.71 | 362.3 Thousand |
| 11 Feb, 2025 | 4.72 | 4.72 | 4.69 | 4.72 | 236.83 Thousand |
| 10 Feb, 2025 | 4.76 | 4.81 | 4.7 | 4.73 | 243.1 Thousand |
| 07 Feb, 2025 | 4.78 | 4.79 | 4.72 | 4.75 | 142.9 Thousand |
| 06 Feb, 2025 | 4.79 | 4.81 | 4.75 | 4.79 | 219.14 Thousand |
| 05 Feb, 2025 | 4.74 | 4.8 | 4.73 | 4.79 | 234.04 Thousand |
| 04 Feb, 2025 | 4.7 | 4.74 | 4.7 | 4.71 | 212.5 Thousand |
| 03 Feb, 2025 | 4.77 | 4.78 | 4.69 | 4.7 | 308 Thousand |
| 31 Jan, 2025 | 4.74 | 4.78 | 4.72 | 4.78 | 237.82 Thousand |
| 30 Jan, 2025 | 4.72 | 4.75 | 4.68 | 4.74 | 562.82 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY