Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)
USD 4.87
(-0.41%)
USD 4.87
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.81 | 4.85 | 4.81 | 4.82 | 194 Thousand |
| 21 Mar, 2025 | 4.84 | 4.84 | 4.8 | 4.81 | 226.42 Thousand |
| 20 Mar, 2025 | 4.86 | 4.86 | 4.84 | 4.85 | 173.92 Thousand |
| 19 Mar, 2025 | 4.84 | 4.91 | 4.83 | 4.86 | 350.01 Thousand |
| 18 Mar, 2025 | 4.8 | 4.84 | 4.8 | 4.84 | 191.9 Thousand |
| 17 Mar, 2025 | 4.79 | 4.8 | 4.76 | 4.79 | 241.31 Thousand |
| 14 Mar, 2025 | 4.76 | 4.79 | 4.76 | 4.79 | 195.4 Thousand |
| 13 Mar, 2025 | 4.78 | 4.79 | 4.76 | 4.76 | 210.4 Thousand |
| 12 Mar, 2025 | 4.78 | 4.78 | 4.75 | 4.78 | 182.4 Thousand |
| 11 Mar, 2025 | 4.74 | 4.78 | 4.73 | 4.76 | 209.41 Thousand |
INNPF
BABB
STN
603396
GALT
CTRYY