Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 90.05 90.58 89.52 90.23 1.54 Million
22 Sep, 2023 90.4 91.51 90.05 90.83 1.49 Million
21 Sep, 2023 91.36 92.12 90.65 90.86 1.81 Million
20 Sep, 2023 91.66 92.33 90.94 91.5 1.18 Million
19 Sep, 2023 91.66 92.05 91.13 91.17 1.13 Million
18 Sep, 2023 91.37 91.69 90.71 91.57 1.51 Million
15 Sep, 2023 92.15 93.08 91.4 91.49 3.72 Million
14 Sep, 2023 91.8 92.42 91.5 92.38 2.01 Million
13 Sep, 2023 90.5 91.63 90.26 91.46 1.72 Million
12 Sep, 2023 89.88 90.33 88.79 90.2 1.81 Million