Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 86.34 87.56 86.34 87.55 1.45 Million
06 Oct, 2023 83.31 86.56 82.66 86.35 2.41 Million
05 Oct, 2023 83.93 85.07 83.21 84.76 2.52 Million
04 Oct, 2023 83.57 84.29 82.0 84.2 1.93 Million
03 Oct, 2023 81.2 83.53 80.46 83.18 2.63 Million
02 Oct, 2023 85.02 85.19 81.06 81.62 2.44 Million
29 Sep, 2023 86.23 86.75 85.15 85.53 2.01 Million
28 Sep, 2023 87.05 87.24 84.86 85.49 1.97 Million
27 Sep, 2023 87.5 88.12 86.53 86.63 1.78 Million
26 Sep, 2023 90.04 90.17 87.63 87.83 2 Million