Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 90.84 91.05 89.87 90.54 2.9 Million
03 Nov, 2023 91.8 93.27 89.99 90.07 2.54 Million
02 Nov, 2023 89.01 90.7 88.83 90.16 1.85 Million
01 Nov, 2023 88.13 89.83 87.13 89.16 2.22 Million
31 Oct, 2023 87.99 88.28 86.96 87.79 2.48 Million
30 Oct, 2023 87.77 88.41 86.79 87.48 1.37 Million
27 Oct, 2023 88.73 89.29 87.18 87.47 1.24 Million
26 Oct, 2023 88.67 90.1 88.48 89.3 1.88 Million
25 Oct, 2023 87.59 88.62 87.36 88.31 1.47 Million
24 Oct, 2023 87.27 88.26 87.11 87.97 1.68 Million