Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 92.02 92.26 90.91 91.19 1.3 Million
04 Dec, 2023 91.06 92.77 90.7 91.99 1.87 Million
01 Dec, 2023 90.32 91.68 89.78 91.68 1.51 Million
30 Nov, 2023 90.1 90.43 89.35 90.11 3.84 Million
29 Nov, 2023 90.83 91.35 89.63 89.94 2.17 Million
28 Nov, 2023 90.67 91.56 90.3 90.8 1.4 Million
27 Nov, 2023 91.01 91.19 90.19 90.67 1.7 Million
24 Nov, 2023 90.67 91.0 90.06 90.96 504.8 Thousand
22 Nov, 2023 90.8 90.89 89.98 90.52 1.68 Million
21 Nov, 2023 91.03 91.15 90.16 90.49 1.05 Million