Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 93.49 94.0 92.9 93.25 1.72 Million
03 Jan, 2024 92.61 93.08 92.12 93.0 2.01 Million
02 Jan, 2024 90.7 92.55 90.56 92.41 1.8 Million
29 Dec, 2023 90.34 91.0 90.04 90.97 1.3 Million
28 Dec, 2023 89.65 90.77 89.63 90.65 1.4 Million
27 Dec, 2023 90.14 90.27 89.55 89.8 1.33 Million
26 Dec, 2023 89.41 90.51 89.33 90.27 932.3 Thousand
22 Dec, 2023 89.78 90.55 89.55 89.68 865.6 Thousand
21 Dec, 2023 89.45 90.21 88.6 89.21 1.94 Million
20 Dec, 2023 90.24 90.5 89.33 89.35 2.49 Million