Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 89.71 90.49 89.37 89.88 1.89 Million
24 Aug, 2023 89.89 91.21 89.45 89.46 1.93 Million
23 Aug, 2023 89.73 90.08 88.99 90.04 2.67 Million
22 Aug, 2023 88.62 89.54 88.29 89.38 1.55 Million
21 Aug, 2023 89.05 89.51 88.0 88.71 1.26 Million
18 Aug, 2023 88.34 89.55 88.17 89.32 1.44 Million
17 Aug, 2023 88.78 89.57 88.22 88.25 1.31 Million
16 Aug, 2023 88.02 89.17 87.85 88.83 1.35 Million
15 Aug, 2023 88.34 88.79 87.36 87.68 2.45 Million
14 Aug, 2023 90.56 90.76 89.17 89.56 2 Million