Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 77.55 77.78 77.22 77.24 1.41 Million
03 Jun, 2021 76.61 77.44 76.46 77.26 3.27 Million
02 Jun, 2021 76.51 77.45 76.28 76.79 2.67 Million
01 Jun, 2021 77.46 77.49 76.4 76.43 1.74 Million
28 May, 2021 77.19 77.49 76.98 77.24 1.62 Million
27 May, 2021 78.0 78.07 76.51 76.87 2.86 Million
26 May, 2021 77.66 78.23 77.56 78.0 1.46 Million
25 May, 2021 78.28 78.43 77.29 77.81 1.09 Million
24 May, 2021 79.17 79.35 78.32 78.38 1.34 Million
21 May, 2021 78.48 79.08 78.35 78.96 3.27 Million