Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 76.05 76.05 74.38 74.49 3.83 Million
17 Jun, 2021 76.28 76.67 75.99 76.28 2.65 Million
16 Jun, 2021 77.17 77.61 76.14 76.22 2.93 Million
15 Jun, 2021 77.75 78.49 77.3 77.75 1.99 Million
14 Jun, 2021 77.19 77.83 76.95 77.75 1.45 Million
11 Jun, 2021 77.0 77.33 76.68 77.23 1.29 Million
10 Jun, 2021 76.88 77.25 76.59 77.04 1.21 Million
09 Jun, 2021 76.54 76.94 76.31 76.88 1.22 Million
08 Jun, 2021 77.26 77.39 76.21 76.29 1.49 Million
07 Jun, 2021 77.41 77.55 77.14 77.31 960 Thousand