Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 72.56 72.66 72.2 72.47 1.11 Million
01 Jul, 2021 71.87 72.73 71.17 72.54 2.29 Million
30 Jun, 2021 72.1 72.25 71.55 71.72 2.27 Million
29 Jun, 2021 73.5 73.68 71.86 72.05 2.55 Million
28 Jun, 2021 73.87 74.33 73.59 73.82 2.28 Million
25 Jun, 2021 73.37 73.95 73.27 73.87 2.07 Million
24 Jun, 2021 73.46 73.62 73.06 73.43 1.61 Million
23 Jun, 2021 74.33 74.49 73.04 73.47 2.16 Million
22 Jun, 2021 75.07 75.38 74.4 74.46 2.23 Million
21 Jun, 2021 74.62 75.34 74.41 75.19 2.6 Million