Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 73.94 76.09 73.75 75.69 4.35 Million
11 Oct, 2021 75.68 76.55 73.91 73.92 7.76 Million
08 Oct, 2021 74.22 74.32 73.41 73.47 1.78 Million
07 Oct, 2021 74.7 75.3 74.22 74.38 1.62 Million
06 Oct, 2021 72.92 74.66 72.7 74.61 2.69 Million
05 Oct, 2021 73.3 73.49 72.71 73.04 2.16 Million
04 Oct, 2021 71.55 73.48 71.52 73.22 2.15 Million
01 Oct, 2021 73.29 73.29 71.54 71.6 2.23 Million
30 Sep, 2021 73.38 73.67 72.59 72.59 2.75 Million
29 Sep, 2021 72.08 74.03 72.08 73.45 1.49 Million