Consolidated Edison Inc (ED)
USD 96.45
(-1.04%)
USD 96.45
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 77.3 | 78.02 | 77.22 | 77.83 | 1.68 Million |
| 08 Nov, 2021 | 78.0 | 78.05 | 76.75 | 77.05 | 2.41 Million |
| 05 Nov, 2021 | 77.29 | 78.79 | 77.29 | 78.21 | 3.65 Million |
| 04 Nov, 2021 | 76.87 | 77.3 | 75.52 | 76.28 | 2.12 Million |
| 03 Nov, 2021 | 76.16 | 77.22 | 75.94 | 76.98 | 2.17 Million |
| 02 Nov, 2021 | 76.19 | 76.7 | 75.4 | 76.44 | 1.97 Million |
| 01 Nov, 2021 | 75.4 | 76.67 | 75.13 | 76.11 | 1.65 Million |
| 29 Oct, 2021 | 76.29 | 76.59 | 75.17 | 75.4 | 2.47 Million |
| 28 Oct, 2021 | 76.12 | 76.51 | 75.84 | 76.29 | 1.32 Million |
| 27 Oct, 2021 | 76.63 | 76.63 | 75.72 | 75.99 | 1.58 Million |
EDGH
EDGI
EDGU
ECL
ECO
ECVT