Consolidated Edison Inc (ED)
USD 96.45
(-1.04%)
USD 96.45
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 75.88 | 76.79 | 75.75 | 76.28 | 1.62 Million |
| 25 Oct, 2021 | 75.9 | 76.28 | 75.5 | 75.88 | 1.63 Million |
| 22 Oct, 2021 | 75.73 | 76.33 | 75.62 | 76.09 | 1.24 Million |
| 21 Oct, 2021 | 75.63 | 75.83 | 75.05 | 75.44 | 1.51 Million |
| 20 Oct, 2021 | 74.0 | 75.61 | 73.84 | 75.51 | 2.19 Million |
| 19 Oct, 2021 | 73.35 | 73.76 | 72.89 | 73.73 | 1.98 Million |
| 18 Oct, 2021 | 72.99 | 73.32 | 72.05 | 72.89 | 6.17 Million |
| 15 Oct, 2021 | 75.6 | 75.75 | 74.27 | 74.47 | 16.58 Million |
| 14 Oct, 2021 | 76.01 | 76.41 | 75.59 | 75.67 | 3.85 Million |
| 13 Oct, 2021 | 75.58 | 76.38 | 75.4 | 76.05 | 3.6 Million |
EDGH
EDGI
EDGU
ECL
ECO
ECVT