Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 226.0 230.21 225.78 226.15 2.35 Million
29 Apr, 2024 222.39 222.66 219.97 221.67 1.25 Million
26 Apr, 2024 219.2 221.99 218.25 221.1 1.24 Million
25 Apr, 2024 219.56 220.88 218.19 219.79 1.1 Million
24 Apr, 2024 219.03 221.11 218.81 220.78 710.5 Thousand
23 Apr, 2024 220.04 220.72 218.33 219.66 717 Thousand
22 Apr, 2024 218.76 220.15 217.27 219.31 858 Thousand
19 Apr, 2024 219.51 219.92 217.05 218.16 2.58 Million
18 Apr, 2024 219.82 220.46 217.23 219.21 924.4 Thousand
17 Apr, 2024 221.2 221.26 217.64 219.25 911.1 Thousand