Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 190.95 191.2 188.8 190.0 1.42 Million
04 Dec, 2023 191.49 193.72 191.0 191.44 1.64 Million
01 Dec, 2023 191.66 193.15 191.14 192.4 1.11 Million
30 Nov, 2023 188.86 191.95 188.32 191.73 1.67 Million
29 Nov, 2023 189.0 189.46 187.86 188.63 969.3 Thousand
28 Nov, 2023 188.94 189.48 188.18 188.41 1.05 Million
27 Nov, 2023 186.56 189.36 186.13 189.0 929.61 Thousand
24 Nov, 2023 186.87 187.83 186.0 187.24 299.43 Thousand
22 Nov, 2023 187.6 187.86 186.07 186.65 719.84 Thousand
21 Nov, 2023 184.95 187.22 184.95 186.6 784.8 Thousand