Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 231.22 232.69 230.8 231.9 860.9 Thousand
13 May, 2024 232.84 234.07 231.7 231.75 1.42 Million
10 May, 2024 233.93 234.25 232.76 233.52 683.5 Thousand
09 May, 2024 233.0 233.93 232.18 233.58 721.3 Thousand
08 May, 2024 233.94 234.68 232.18 233.23 1.44 Million
07 May, 2024 230.0 233.3 228.82 232.92 1.21 Million
06 May, 2024 228.2 229.53 226.98 228.95 981.1 Thousand
03 May, 2024 228.0 228.56 226.08 227.5 1.06 Million
02 May, 2024 224.83 227.78 224.32 226.76 1.17 Million
01 May, 2024 226.64 227.58 224.19 224.98 801.4 Thousand