Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 25.25 25.25 24.75 24.75 286.4 Thousand
01 Jun, 1976 26.12 26.12 25.63 25.63 243.2 Thousand
28 May, 1976 26.75 27.0 26.5 26.5 188.8 Thousand
27 May, 1976 27.12 27.25 26.75 26.75 216 Thousand
26 May, 1976 27.12 27.63 27.12 27.12 172.8 Thousand
25 May, 1976 26.75 27.25 26.75 26.75 241.6 Thousand
24 May, 1976 26.63 27.0 26.5 26.5 280 Thousand
21 May, 1976 26.63 27.12 26.63 26.63 140.8 Thousand
20 May, 1976 26.5 27.0 26.5 26.5 131.2 Thousand
19 May, 1976 26.25 26.75 26.25 26.25 204.8 Thousand