Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 25.25 25.75 25.25 25.25 88 Thousand
15 Jun, 1976 25.63 25.75 25.25 25.25 220.8 Thousand
14 Jun, 1976 25.63 26.12 25.63 25.63 57.6 Thousand
11 Jun, 1976 25.5 25.75 25.25 25.25 201.6 Thousand
10 Jun, 1976 25.5 26.0 25.5 25.5 128 Thousand
09 Jun, 1976 25.12 25.63 25.12 25.12 204.8 Thousand
08 Jun, 1976 24.88 25.37 24.88 24.88 121.6 Thousand
07 Jun, 1976 24.63 25.12 24.63 24.63 195.2 Thousand
04 Jun, 1976 24.75 25.0 24.5 24.5 238.4 Thousand
03 Jun, 1976 24.75 25.25 24.75 24.75 412.8 Thousand