Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 23.69 23.99 23.51 23.97 3101.00
31 Mar, 2023 23.25 23.92 23.25 23.69 4999.00
30 Mar, 2023 24.18 24.18 24.0 24.0 1923.00
29 Mar, 2023 23.44 23.97 22.86 23.13 6048.00
28 Mar, 2023 23.25 23.28 23.1 23.1 1222.00
27 Mar, 2023 23.17 23.29 23.17 23.29 621.00
24 Mar, 2023 22.95 23.2 22.95 23.18 2810.00
23 Mar, 2023 22.9 23.44 22.9 23.0 888.00
22 Mar, 2023 23.31 23.43 23.14 23.22 794.00
21 Mar, 2023 22.81 23.15 22.81 23.15 1361.00