Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 23.86 | 24.0 | 23.75 | 23.85 | 3384.00 |
| 17 Apr, 2023 | 23.75 | 24.0 | 23.6 | 23.63 | 2891.00 |
| 14 Apr, 2023 | 23.49 | 23.59 | 23.49 | 23.59 | 1887.00 |
| 13 Apr, 2023 | 23.51 | 23.7 | 23.33 | 23.49 | 7875.00 |
| 12 Apr, 2023 | 23.62 | 23.95 | 23.56 | 23.56 | 1332.00 |
| 11 Apr, 2023 | 23.75 | 23.9 | 23.52 | 23.55 | 4383.00 |
| 10 Apr, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 655.00 |
| 06 Apr, 2023 | 23.51 | 24.23 | 23.51 | 24.23 | 615.00 |
| 05 Apr, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 423.00 |
| 04 Apr, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 381.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW