Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 23.72 23.72 23.0 23.55 14.71 Thousand
01 May, 2023 24.31 24.5 23.68 23.95 8241.00
28 Apr, 2023 23.88 24.4 23.88 24.4 3562.00
27 Apr, 2023 23.65 23.75 23.3 23.63 3778.00
26 Apr, 2023 23.78 23.9 23.67 23.72 5023.00
25 Apr, 2023 23.77 23.99 23.71 23.87 2048.00
24 Apr, 2023 23.98 24.5 23.7 23.7 6059.00
21 Apr, 2023 24.04 24.24 23.97 24.2 1824.00
20 Apr, 2023 23.65 24.2 23.65 23.86 3927.00
19 Apr, 2023 23.63 23.63 23.45 23.6 3267.00