Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.63 24.45 23.42 23.66 17.98 Thousand
03 Nov, 2023 23.73 23.75 23.55 23.55 4000.00
02 Nov, 2023 23.48 23.64 23.2 23.51 4639.00
01 Nov, 2023 23.5 23.5 23.21 23.25 4368.00
31 Oct, 2023 23.25 23.38 23.16 23.25 6818.00
30 Oct, 2023 23.18 23.18 23.1 23.1 603.00
27 Oct, 2023 23.1 23.27 23.1 23.11 1904.00
26 Oct, 2023 23.36 23.37 23.32 23.37 1491.00
25 Oct, 2023 23.74 23.77 23.35 23.44 6262.00
24 Oct, 2023 23.19 23.51 23.19 23.47 7238.00