Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.12 24.37 24.12 24.25 1703.00
04 Dec, 2023 24.33 24.35 23.7 24.12 14.37 Thousand
01 Dec, 2023 24.08 24.45 24.08 24.28 10.76 Thousand
30 Nov, 2023 24.11 24.44 24.08 24.25 9218.00
29 Nov, 2023 24.12 24.18 24.12 24.18 574.00
28 Nov, 2023 23.82 24.2 23.82 24.07 9335.00
27 Nov, 2023 23.94 24.2 23.94 24.0 3659.00
24 Nov, 2023 23.95 24.09 23.75 23.77 1126.00
22 Nov, 2023 23.91 24.04 23.64 24.04 3074.00
21 Nov, 2023 24.03 24.03 23.56 23.71 11.23 Thousand