Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.0 24.19 23.86 23.89 4901.00
17 Nov, 2023 23.83 23.84 23.83 23.84 1109.00
16 Nov, 2023 23.36 23.95 23.36 23.95 7848.00
15 Nov, 2023 24.0 24.0 23.77 23.81 5131.00
14 Nov, 2023 23.5 23.98 23.4 23.96 9983.00
13 Nov, 2023 23.8 23.8 23.25 23.35 21.9 Thousand
10 Nov, 2023 23.85 23.89 23.8 23.87 3060.00
09 Nov, 2023 24.05 24.35 23.58 23.88 3733.00
08 Nov, 2023 23.9 24.3 23.76 24.01 8629.00
07 Nov, 2023 23.44 23.96 23.44 23.82 7001.00