Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 21.5 21.98 21.1 21.5 3500.00
05 Dec, 2022 22.24 22.24 21.45 21.6 4900.00
02 Dec, 2022 21.5 21.61 21.5 21.61 2600.00
01 Dec, 2022 22.21 22.35 21.48 21.52 6000.00
30 Nov, 2022 21.44 22.44 21.38 21.38 9200.00
29 Nov, 2022 21.32 21.49 21.3 21.39 11.1 Thousand
28 Nov, 2022 21.44 21.49 21.32 21.4 4200.00
25 Nov, 2022 21.32 21.37 21.32 21.37 600.00
23 Nov, 2022 21.05 21.32 21.05 21.32 5000.00
22 Nov, 2022 20.92 21.08 20.84 21.08 4500.00