Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 21.0 21.0 20.85 20.96 5000.00
18 Nov, 2022 21.22 21.22 21.22 21.22 300.00
17 Nov, 2022 21.09 21.46 21.0 21.2 2600.00
16 Nov, 2022 20.45 21.48 20.45 21.25 13.1 Thousand
15 Nov, 2022 20.51 20.79 20.35 20.4 9000.00
14 Nov, 2022 20.79 20.79 20.25 20.4 6300.00
11 Nov, 2022 20.57 21.0 20.4 20.81 3600.00
10 Nov, 2022 20.34 20.7 20.2 20.56 9600.00
09 Nov, 2022 20.17 20.4 20.05 20.08 4800.00
08 Nov, 2022 20.29 20.67 20.17 20.38 12.4 Thousand