Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 20.67 20.67 20.13 20.37 3400.00
04 Nov, 2022 20.83 21.5 20.66 20.66 1500.00
03 Nov, 2022 20.34 20.34 20.03 20.1 2100.00
02 Nov, 2022 20.33 20.49 20.03 20.34 1200.00
01 Nov, 2022 20.5 21.25 20.3 20.3 2800.00
31 Oct, 2022 20.6 21.04 20.03 20.05 9400.00
28 Oct, 2022 20.28 20.39 20.08 20.39 1600.00
27 Oct, 2022 20.75 21.18 19.79 20.24 17.4 Thousand
26 Oct, 2022 20.6 20.89 20.47 20.63 2200.00
25 Oct, 2022 20.53 20.9 20.3 20.32 6200.00