Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 20.86 20.94 20.75 20.75 1400.00
04 Jan, 2023 20.6 20.98 20.59 20.78 11.3 Thousand
03 Jan, 2023 20.35 20.73 20.35 20.53 700.00
30 Dec, 2022 21.0 21.0 20.26 20.45 2400.00
29 Dec, 2022 20.4 20.65 20.21 20.45 4300.00
28 Dec, 2022 20.44 20.44 20.44 20.44 -
27 Dec, 2022 20.44 20.56 20.21 20.44 2200.00
23 Dec, 2022 20.58 20.58 20.35 20.35 2100.00
22 Dec, 2022 20.21 20.75 20.2 20.61 6800.00
21 Dec, 2022 20.41 20.41 20.3 20.3 2200.00