Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 1600.00 |
| 02 Feb, 2023 | 22.09 | 22.44 | 22.01 | 22.05 | 2300.00 |
| 01 Feb, 2023 | 22.1 | 22.1 | 21.85 | 22.01 | 3400.00 |
| 31 Jan, 2023 | 21.8 | 22.09 | 21.8 | 22.09 | 3600.00 |
| 30 Jan, 2023 | 21.99 | 21.99 | 21.85 | 21.96 | 1100.00 |
| 27 Jan, 2023 | 21.78 | 21.87 | 21.7 | 21.87 | 1500.00 |
| 26 Jan, 2023 | 21.82 | 21.92 | 21.61 | 21.79 | 5900.00 |
| 25 Jan, 2023 | 21.74 | 21.82 | 21.57 | 21.69 | 3200.00 |
| 24 Jan, 2023 | 21.81 | 22.06 | 21.51 | 21.75 | 8500.00 |
| 23 Jan, 2023 | 22.0 | 22.01 | 21.89 | 21.95 | 4300.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC