Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 21.0 21.13 20.95 21.09 8700.00
08 Apr, 2015 20.9 21.0 20.8 20.99 3200.00
07 Apr, 2015 20.9 21.0 20.9 21.0 9200.00
06 Apr, 2015 21.02 21.02 20.96 20.96 1300.00
02 Apr, 2015 20.98 21.0 20.93 20.98 5400.00
01 Apr, 2015 20.82 20.97 20.75 20.96 3600.00
31 Mar, 2015 20.54 21.14 20.54 21.0 22.2 Thousand
30 Mar, 2015 20.56 20.84 20.56 20.84 8300.00
27 Mar, 2015 21.0 21.05 20.41 20.47 21.7 Thousand
26 Mar, 2015 21.35 21.35 21.06 21.18 11.4 Thousand