Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 20.95 20.95 20.81 20.83 1400.00
22 Apr, 2015 20.75 20.85 20.75 20.78 2300.00
21 Apr, 2015 20.75 20.85 20.62 20.84 24.2 Thousand
20 Apr, 2015 20.87 20.87 20.76 20.79 2500.00
17 Apr, 2015 20.69 20.8 20.69 20.77 6200.00
16 Apr, 2015 20.8 20.85 20.7 20.7 13.8 Thousand
15 Apr, 2015 20.99 21.14 20.76 20.77 20 Thousand
14 Apr, 2015 20.98 21.14 20.85 21.14 8400.00
13 Apr, 2015 20.99 21.08 20.5 21.08 50.1 Thousand
10 Apr, 2015 20.86 21.0 20.8 20.86 2400.00