Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.16 20.16 20.01 20.09 5429.00
15 Feb, 2024 20.21 20.28 20.11 20.16 5065.00
14 Feb, 2024 20.1 20.16 20.0 20.16 2874.00
13 Feb, 2024 20.2 20.2 20.0 20.09 6462.00
12 Feb, 2024 20.16 20.29 20.16 20.21 8166.00
09 Feb, 2024 20.17 20.17 20.07 20.13 7574.00
08 Feb, 2024 20.08 20.13 20.05 20.13 4826.00
07 Feb, 2024 20.19 20.19 20.08 20.18 18.69 Thousand
06 Feb, 2024 20.17 20.2 20.11 20.16 14.59 Thousand
05 Feb, 2024 19.99 20.08 19.96 20.06 52.93 Thousand