Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20.0 20.0 19.91 19.93 7537.00
01 Mar, 2024 20.05 20.05 19.92 19.97 7804.00
29 Feb, 2024 19.99 19.99 19.94 19.94 14.4 Thousand
28 Feb, 2024 20.0 20.0 19.95 19.95 4942.00
27 Feb, 2024 20.0 20.05 19.96 19.96 4940.00
26 Feb, 2024 20.1 20.1 19.93 20.0 11.31 Thousand
23 Feb, 2024 20.14 20.14 20.06 20.08 8553.00
22 Feb, 2024 20.12 20.16 20.08 20.09 13.67 Thousand
21 Feb, 2024 20.14 20.15 20.08 20.09 3100.00
20 Feb, 2024 20.12 20.17 20.1 20.1 11.06 Thousand