Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 19.98 19.99 19.98 19.99 3745.00
15 Mar, 2024 20.05 20.1 19.96 19.97 7562.00
14 Mar, 2024 20.13 20.16 20.06 20.1 6929.00
13 Mar, 2024 20.23 20.25 20.23 20.24 1220.00
12 Mar, 2024 20.2 20.22 20.17 20.18 3292.00
11 Mar, 2024 20.16 20.2 20.08 20.2 2333.00
08 Mar, 2024 20.15 20.16 19.92 20.16 1790.00
07 Mar, 2024 20.08 20.16 19.96 20.15 10.73 Thousand
06 Mar, 2024 20.0 20.22 20.0 20.18 2469.00
05 Mar, 2024 19.99 19.99 19.92 19.95 6599.00