Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.99 19.1 18.95 19.1 157.00
18 Jun, 2025 19.05 19.05 18.96 18.99 1958.00
17 Jun, 2025 19.05 19.05 19.05 19.05 101.00
16 Jun, 2025 19.0 19.02 18.98 18.98 4104.00
13 Jun, 2025 19.01 19.1 19.0 19.02 4811.00
12 Jun, 2025 19.06 19.08 19.0 19.04 12.71 Thousand
11 Jun, 2025 19.08 19.17 19.02 19.08 7252.00
10 Jun, 2025 19.23 19.3 19.02 19.02 11.32 Thousand
09 Jun, 2025 19.22 19.32 19.18 19.3 19.29 Thousand
06 Jun, 2025 19.12 19.16 19.11 19.16 5489.00