Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20.36 20.49 20.35 20.41 1142.00
18 Jan, 2024 20.4 20.4 20.33 20.33 8367.00
17 Jan, 2024 20.49 20.49 20.34 20.36 6348.00
16 Jan, 2024 20.25 20.45 20.18 20.42 10.69 Thousand
12 Jan, 2024 20.14 20.25 20.14 20.2 4934.00
11 Jan, 2024 20.12 20.43 19.96 20.18 8136.00
10 Jan, 2024 20.0 20.14 19.89 20.13 6532.00
09 Jan, 2024 19.93 20.0 19.83 19.98 15.44 Thousand
08 Jan, 2024 19.88 19.99 19.82 19.96 4965.00
05 Jan, 2024 19.75 19.75 19.71 19.75 1098.00