Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 57.14 57.86 56.28 57.73 777.9 Thousand
24 May, 2012 58.52 58.98 56.8 57.31 1.05 Million
23 May, 2012 58.55 58.79 57.46 58.71 624 Thousand
22 May, 2012 58.2 59.72 57.68 59.24 1.17 Million
21 May, 2012 58.44 58.69 57.2 58.05 1.33 Million
18 May, 2012 58.88 59.25 58.06 58.33 771.8 Thousand
17 May, 2012 60.65 60.7 58.55 58.66 822.7 Thousand
16 May, 2012 61.23 61.38 60.41 60.7 752.3 Thousand
15 May, 2012 61.65 62.01 60.68 60.94 617.4 Thousand
14 May, 2012 62.76 62.82 61.7 61.76 496.2 Thousand