Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 59.78 59.78 57.48 57.83 419.3 Thousand
08 Jun, 2012 59.28 59.53 58.62 58.77 383.2 Thousand
07 Jun, 2012 60.15 60.79 59.29 59.44 565.6 Thousand
06 Jun, 2012 59.0 59.69 58.78 59.24 745.5 Thousand
05 Jun, 2012 58.63 59.06 58.27 58.84 444.7 Thousand
04 Jun, 2012 58.04 58.93 57.75 58.82 860.7 Thousand
01 Jun, 2012 58.57 58.98 57.75 58.06 808.9 Thousand
31 May, 2012 58.56 59.7 57.93 59.56 858.5 Thousand
30 May, 2012 59.14 59.88 58.68 58.79 851.2 Thousand
29 May, 2012 56.53 60.15 56.36 60.12 1.42 Million