Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 63.2 63.93 63.0 63.06 461.7 Thousand
10 May, 2012 64.48 64.48 63.5 63.63 599.5 Thousand
09 May, 2012 62.94 64.31 62.44 63.57 624.9 Thousand
08 May, 2012 64.0 64.0 62.69 63.85 936.9 Thousand
07 May, 2012 63.5 64.92 62.76 64.45 618 Thousand
04 May, 2012 65.53 66.0 63.3 63.66 1.22 Million
03 May, 2012 66.62 67.07 66.05 66.44 541.6 Thousand
02 May, 2012 67.11 67.28 65.7 66.68 959.9 Thousand
01 May, 2012 65.22 67.92 65.15 67.48 950.1 Thousand
30 Apr, 2012 63.64 64.85 63.39 64.7 1.18 Million