Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 62.98 63.32 62.36 63.11 629.6 Thousand
26 Apr, 2012 61.9 62.71 61.23 62.36 739.8 Thousand
25 Apr, 2012 60.34 61.75 59.97 61.5 707.2 Thousand
24 Apr, 2012 59.93 60.74 59.38 59.64 558.2 Thousand
23 Apr, 2012 59.04 60.02 58.85 59.77 1.13 Million
20 Apr, 2012 60.85 61.27 59.09 59.35 777.5 Thousand
19 Apr, 2012 60.5 61.32 59.65 60.5 884 Thousand
18 Apr, 2012 64.37 65.55 63.18 63.63 1.25 Million
17 Apr, 2012 63.97 64.5 63.67 64.4 631 Thousand
16 Apr, 2012 63.0 63.9 62.75 63.61 517.3 Thousand