Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 60.33 60.56 59.55 60.54 419.4 Thousand
28 Mar, 2012 61.54 61.57 60.35 60.73 362 Thousand
27 Mar, 2012 62.1 62.32 61.17 61.49 465.3 Thousand
26 Mar, 2012 60.99 62.09 60.87 61.86 381.6 Thousand
23 Mar, 2012 59.69 60.9 59.01 60.72 388.6 Thousand
22 Mar, 2012 59.31 60.6 59.3 59.72 598.4 Thousand
21 Mar, 2012 59.25 59.76 58.91 59.71 416.2 Thousand
20 Mar, 2012 60.37 60.54 59.06 59.25 837.4 Thousand
19 Mar, 2012 59.97 61.16 59.62 60.84 436.3 Thousand
16 Mar, 2012 60.24 60.66 59.36 59.62 1.02 Million