Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 58.11 60.23 58.04 59.59 1.08 Million
29 Feb, 2012 56.5 58.62 56.25 58.19 1.75 Million
28 Feb, 2012 56.56 56.75 56.24 56.67 404 Thousand
27 Feb, 2012 55.78 56.94 55.54 56.48 459.9 Thousand
24 Feb, 2012 55.68 56.96 55.68 56.32 645.5 Thousand
23 Feb, 2012 55.54 55.95 55.32 55.79 437.7 Thousand
22 Feb, 2012 56.49 56.49 55.04 55.41 576.1 Thousand
21 Feb, 2012 56.62 56.95 55.17 55.35 1.09 Million
17 Feb, 2012 56.7 57.37 55.85 57.2 888.8 Thousand
16 Feb, 2012 53.87 55.73 53.39 55.63 771.1 Thousand